| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:39:50 | 212.25 | 91 |
| 29/05/2024 | 15:01:48 | 211.45 | 10 |
| 29/05/2024 | 09:36:31 | 214.65 | 50 |
| 28/05/2024 | 17:08:20 | 213.55 | 44 |
| 28/05/2024 | 16:58:41 | 213.45 | 44 |
| 28/05/2024 | 14:53:14 | 214.00 | 21 |
| 28/05/2024 | 14:52:44 | 214.00 | 30 |
| 28/05/2024 | 14:31:53 | 213.95 | 40 |
| 28/05/2024 | 14:30:15 | 214.05 | 16 |
| 28/05/2024 | 14:29:34 | 214.05 | 41 |
| 28/05/2024 | 14:25:51 | 213.95 | 37 |
| 28/05/2024 | 13:12:44 | 214.35 | 39 |
| 27/05/2024 | 17:27:57 | 218.45 | 50 |