| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:13:13 PM | 234.00 | 44 |
| 2024-05-31 | 5:11:21 PM | 234.00 | 27 |
| 2024-05-31 | 5:11:21 PM | 234.00 | 3 |
| 2024-05-31 | 5:11:21 PM | 234.00 | 8 |
| 2024-05-31 | 5:09:58 PM | 234.10 | 45 |
| 2024-05-31 | 5:09:42 PM | 234.20 | 5 |
| 2024-05-31 | 5:09:42 PM | 234.20 | 47 |
| 2024-05-31 | 5:09:35 PM | 234.10 | 2 |
| 2024-05-31 | 5:03:02 PM | 234.10 | 65 |
| 2024-05-31 | 5:03:00 PM | 234.00 | 9 |
| 2024-05-31 | 5:03:00 PM | 234.00 | 9 |
| 2024-05-31 | 5:03:00 PM | 234.10 | 26 |
| 2024-05-31 | 5:02:02 PM | 234.10 | 23 |