| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:52:41 PM | 224.28 | 20 |
| 2024-06-04 | 4:52:41 PM | 224.28 | 23 |
| 2024-06-04 | 4:52:41 PM | 224.28 | 20 |
| 2024-06-04 | 9:25:16 AM | 224.25 | 38 |
| 2024-06-04 | 9:02:02 AM | 225.75 | 41 |
| 2024-06-03 | 5:16:36 PM | 226.53 | 32 |
| 2024-06-03 | 5:16:36 PM | 226.53 | 16 |
| 2024-06-03 | 5:08:31 PM | 226.38 | 36 |
| 2024-06-03 | 4:17:24 PM | 227.23 | 21 |
| 2024-06-03 | 12:34:07 PM | 227.43 | 48 |
| 2024-06-03 | 10:47:27 AM | 228.68 | 48 |
| 2024-06-03 | 10:47:27 AM | 228.68 | 48 |
| 2024-06-03 | 9:45:44 AM | 227.58 | 10 |