| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:18:05 PM | 741.80 | 63 |
| 2024-06-06 | 3:18:05 PM | 741.80 | 766 |
| 2024-06-06 | 3:18:05 PM | 741.80 | 1,417 |
| 2024-06-06 | 3:18:05 PM | 742.00 | 244 |
| 2024-06-06 | 3:18:02 PM | 742.20 | 643 |
| 2024-06-06 | 3:17:31 PM | 742.30 | 31 |
| 2024-06-06 | 3:17:31 PM | 742.30 | 31 |
| 2024-06-06 | 3:17:29 PM | 742.20 | 28 |
| 2024-06-06 | 3:17:27 PM | 742.40 | 836 |
| 2024-06-06 | 3:17:27 PM | 742.40 | 12 |
| 2024-06-06 | 3:17:27 PM | 742.40 | 415 |
| 2024-06-06 | 3:16:12 PM | 742.50 | 334 |