| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:11:13 PM | 291.10 | 2 |
| 2024-06-07 | 2:11:13 PM | 291.10 | 2 |
| 2024-06-07 | 2:11:13 PM | 291.20 | 14 |
| 2024-06-07 | 2:11:13 PM | 291.30 | 2 |
| 2024-06-07 | 2:11:13 PM | 291.30 | 2 |
| 2024-06-07 | 2:11:09 PM | 291.40 | 37 |
| 2024-06-07 | 2:11:09 PM | 291.40 | 92 |
| 2024-06-07 | 2:11:04 PM | 291.40 | 4 |
| 2024-06-07 | 2:11:04 PM | 291.40 | 5 |
| 2024-06-07 | 2:09:21 PM | 291.20 | 1 |
| 2024-06-07 | 2:09:21 PM | 291.20 | 2 |
| 2024-06-07 | 2:09:21 PM | 291.20 | 21 |