| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:11:05 PM | 60.20 | 38 |
| 2024-06-07 | 5:11:05 PM | 60.20 | 7 |
| 2024-06-07 | 5:11:05 PM | 60.20 | 1 |
| 2024-06-07 | 5:09:42 PM | 60.20 | 1 |
| 2024-06-07 | 5:09:33 PM | 60.15 | 53 |
| 2024-06-07 | 5:09:05 PM | 60.20 | 1 |
| 2024-06-07 | 5:07:54 PM | 60.20 | 1 |
| 2024-06-07 | 5:07:45 PM | 60.20 | 15 |
| 2024-06-07 | 5:07:45 PM | 60.20 | 13 |
| 2024-06-07 | 5:06:58 PM | 60.25 | 10 |
| 2024-06-07 | 5:06:50 PM | 60.25 | 1 |
| 2024-06-07 | 5:06:02 PM | 60.30 | 2 |