| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:07:17 PM | 84.55 | 5 |
| 2024-06-03 | 4:03:39 PM | 84.55 | 49 |
| 2024-06-03 | 4:03:11 PM | 84.50 | 6 |
| 2024-06-03 | 4:00:00 PM | 84.50 | 6 |
| 2024-06-03 | 3:51:05 PM | 84.45 | 14 |
| 2024-06-03 | 3:49:23 PM | 84.50 | 25 |
| 2024-06-03 | 3:49:23 PM | 84.50 | 107 |
| 2024-06-03 | 3:49:23 PM | 84.50 | 169 |
| 2024-06-03 | 3:46:34 PM | 84.50 | 7 |
| 2024-06-03 | 3:40:45 PM | 84.55 | 44 |
| 2024-06-03 | 3:39:11 PM | 84.43 | 13 |
| 2024-06-03 | 3:39:11 PM | 84.43 | 13 |
| 2024-06-03 | 3:39:10 PM | 84.43 | 17 |