| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.05.2024 | 17:20:35 | 35.86 | 497 |
| 23.05.2024 | 16:54:41 | 35.70 | 895 |
| 23.05.2024 | 16:41:59 | 35.66 | 530 |
| 23.05.2024 | 16:24:55 | 35.78 | 388 |
| 23.05.2024 | 16:24:55 | 35.86 | 356 |
| 23.05.2024 | 15:54:21 | 35.72 | 356 |
| 23.05.2024 | 15:47:02 | 35.84 | 5,280 |
| 23.05.2024 | 15:38:05 | 35.91 | 6,219 |
| 23.05.2024 | 15:38:05 | 35.91 | 6,219 |
| 23.05.2024 | 15:36:37 | 36.00 | 356 |
| 23.05.2024 | 15:36:37 | 36.00 | 1,255 |
| 23.05.2024 | 15:35:46 | 35.94 | 712 |
| 23.05.2024 | 15:35:46 | 35.94 | 712 |