| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:19:17 PM | 187.40 | 46 |
| 2024-06-11 | 5:19:15 PM | 187.40 | 3 |
| 2024-06-11 | 5:19:15 PM | 187.40 | 37 |
| 2024-06-11 | 5:19:15 PM | 187.40 | 7 |
| 2024-06-11 | 5:19:15 PM | 187.35 | 144 |
| 2024-06-11 | 5:19:15 PM | 187.35 | 38 |
| 2024-06-11 | 5:19:15 PM | 187.35 | 9 |
| 2024-06-11 | 5:19:15 PM | 187.35 | 31 |
| 2024-06-11 | 5:19:15 PM | 187.35 | 7 |
| 2024-06-11 | 5:19:15 PM | 187.35 | 10 |
| 2024-06-11 | 5:18:31 PM | 187.50 | 2 |
| 2024-06-11 | 5:17:53 PM | 187.50 | 46 |
| 2024-06-11 | 5:17:52 PM | 187.50 | 6 |