| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:16:43 PM | 189.05 | 205 |
| 2024-05-24 | 5:16:43 PM | 189.05 | 800 |
| 2024-05-24 | 5:16:43 PM | 189.05 | 1,868 |
| 2024-05-24 | 5:14:55 PM | 189.10 | 81 |
| 2024-05-24 | 5:14:33 PM | 188.80 | 2,981 |
| 2024-05-24 | 5:13:33 PM | 188.80 | 162 |
| 2024-05-24 | 5:12:54 PM | 188.40 | 3 |
| 2024-05-24 | 5:11:11 PM | 188.30 | 241 |
| 2024-05-24 | 5:09:51 PM | 188.55 | 3 |
| 2024-05-24 | 5:07:38 PM | 188.20 | 7 |
| 2024-05-24 | 5:07:36 PM | 187.60 | 811 |
| 2024-05-24 | 5:07:36 PM | 187.60 | 220 |
| 2024-05-24 | 5:07:36 PM | 187.00 | 427 |