| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:14 AM | 204.00 | 85 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 89 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 87 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 94 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 88 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 92 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 89 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 89 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 87 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 90 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 83 |
| 2024-06-06 | 9:44:14 AM | 204.00 | 88 |