| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:10:41 PM | 118.30 | 20 |
| 2024-05-31 | 12:28:13 PM | 118.00 | 2,600 |
| 2024-05-31 | 12:28:13 PM | 118.00 | 100 |
| 2024-05-31 | 12:28:13 PM | 118.35 | 2,000 |
| 2024-05-31 | 12:15:28 PM | 118.50 | 126 |
| 2024-05-31 | 11:18:13 AM | 118.55 | 170 |
| 2024-05-31 | 11:01:51 AM | 118.55 | 2,000 |
| 2024-05-31 | 10:42:31 AM | 118.70 | 85 |
| 2024-05-31 | 10:08:14 AM | 118.60 | 1,000 |
| 2024-05-31 | 9:54:56 AM | 118.80 | 9 |
| 2024-05-31 | 9:46:20 AM | 118.60 | 227 |
| 2024-05-31 | 9:46:20 AM | 118.70 | 35 |
| 2024-05-30 | 4:22:04 PM | 118.75 | 46 |