| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:53:50 PM | 195.62 | 100 |
| 2024-06-06 | 4:53:50 PM | 195.62 | 100 |
| 2024-06-06 | 4:53:50 PM | 195.63 | 100 |
| 2024-06-06 | 4:53:49 PM | 195.62 | 100 |
| 2024-06-06 | 4:53:22 PM | 195.61 | 100 |
| 2024-06-06 | 4:53:02 PM | 195.63 | 100 |
| 2024-06-06 | 4:53:02 PM | 195.64 | 100 |
| 2024-06-06 | 4:52:56 PM | 195.63 | 100 |
| 2024-06-06 | 4:52:53 PM | 195.62 | 100 |
| 2024-06-06 | 4:52:53 PM | 195.62 | 100 |
| 2024-06-06 | 4:52:48 PM | 195.61 | 100 |
| 2024-06-06 | 4:52:48 PM | 195.61 | 100 |