| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:04:35 PM | 42.45 | 330 |
| 2024-06-04 | 4:04:33 PM | 42.45 | 100 |
| 2024-06-04 | 4:04:17 PM | 42.43 | 100 |
| 2024-06-04 | 4:04:15 PM | 42.44 | 159 |
| 2024-06-04 | 4:04:15 PM | 42.44 | 141 |
| 2024-06-04 | 4:04:15 PM | 42.44 | 100 |
| 2024-06-04 | 4:04:07 PM | 42.50 | 200 |
| 2024-06-04 | 4:04:07 PM | 42.50 | 200 |
| 2024-06-04 | 4:04:07 PM | 42.50 | 200 |
| 2024-06-04 | 4:04:07 PM | 42.50 | 200 |
| 2024-06-04 | 4:04:07 PM | 42.50 | 200 |
| 2024-06-04 | 4:04:07 PM | 42.50 | 200 |