| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:26 PM | 229.40 | 117 |
| 2024-05-30 | 7:00:26 PM | 229.39 | 100 |
| 2024-05-30 | 6:59:34 PM | 229.40 | 100 |
| 2024-05-30 | 6:58:19 PM | 229.31 | 150 |
| 2024-05-30 | 6:58:19 PM | 229.31 | 199 |
| 2024-05-30 | 6:58:08 PM | 229.26 | 100 |
| 2024-05-30 | 6:57:13 PM | 229.21 | 100 |
| 2024-05-30 | 6:54:20 PM | 229.34 | 100 |
| 2024-05-30 | 6:49:51 PM | 229.15 | 100 |
| 2024-05-30 | 6:49:50 PM | 229.14 | 100 |
| 2024-05-30 | 6:47:27 PM | 229.30 | 100 |
| 2024-05-30 | 6:46:27 PM | 229.25 | 144 |