| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:00 PM | 301.93 | 100 |
| 2024-05-17 | 8:55:47 PM | 301.92 | 100 |
| 2024-05-17 | 8:55:43 PM | 301.73 | 100 |
| 2024-05-17 | 8:54:48 PM | 301.68 | 100 |
| 2024-05-17 | 8:43:57 PM | 301.52 | 100 |
| 2024-05-17 | 8:42:59 PM | 301.53 | 100 |
| 2024-05-17 | 8:40:21 PM | 301.46 | 100 |
| 2024-05-17 | 8:40:17 PM | 301.31 | 100 |
| 2024-05-17 | 8:40:17 PM | 301.32 | 100 |
| 2024-05-17 | 8:38:51 PM | 301.38 | 100 |
| 2024-05-17 | 8:37:16 PM | 301.37 | 200 |
| 2024-05-17 | 8:37:16 PM | 301.43 | 100 |