| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:24 PM | 1,415.12 | 176 |
| 2024-05-20 | 9:59:16 PM | 1,414.55 | 100 |
| 2024-05-20 | 9:58:56 PM | 1,414.12 | 100 |
| 2024-05-20 | 9:58:14 PM | 1,413.61 | 100 |
| 2024-05-20 | 9:57:46 PM | 1,413.51 | 100 |
| 2024-05-20 | 9:57:00 PM | 1,412.30 | 100 |
| 2024-05-20 | 9:57:00 PM | 1,412.30 | 100 |
| 2024-05-20 | 9:56:47 PM | 1,411.51 | 200 |
| 2024-05-20 | 9:56:18 PM | 1,410.42 | 100 |
| 2024-05-20 | 9:55:56 PM | 1,408.11 | 100 |
| 2024-05-20 | 9:55:31 PM | 1,410.00 | 398 |
| 2024-05-20 | 9:55:29 PM | 1,410.06 | 100 |
| 2024-05-20 | 9:55:29 PM | 1,410.19 | 100 |