| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:30:47 PM | 1,315.75 | 100 |
| 2024-06-04 | 3:30:47 PM | 1,315.75 | 100 |
| 2024-06-04 | 3:30:29 PM | 1,317.00 | 100 |
| 2024-06-04 | 3:30:29 PM | 1,317.00 | 100 |
| 2024-06-04 | 3:30:22 PM | 1,318.00 | 100 |
| 2024-06-04 | 3:30:22 PM | 1,318.00 | 190 |
| 2024-06-04 | 3:30:22 PM | 1,318.01 | 100 |
| 2024-06-04 | 3:30:10 PM | 1,318.38 | 100 |
| 2024-06-03 | 9:59:59 PM | 1,322.19 | 100 |
| 2024-06-03 | 9:59:59 PM | 1,322.19 | 100 |
| 2024-06-03 | 9:59:59 PM | 1,322.20 | 100 |
| 2024-06-03 | 9:59:59 PM | 1,322.20 | 100 |