| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:54 PM | 102.46 | 116 |
| 2024-05-22 | 9:57:30 PM | 102.44 | 200 |
| 2024-05-22 | 9:57:11 PM | 102.45 | 100 |
| 2024-05-22 | 9:57:08 PM | 102.46 | 100 |
| 2024-05-22 | 9:57:08 PM | 102.47 | 100 |
| 2024-05-22 | 9:57:05 PM | 102.48 | 100 |
| 2024-05-22 | 9:56:58 PM | 102.49 | 100 |
| 2024-05-22 | 9:56:51 PM | 102.49 | 150 |
| 2024-05-22 | 9:56:43 PM | 102.49 | 100 |
| 2024-05-22 | 9:56:42 PM | 102.50 | 100 |
| 2024-05-22 | 9:56:42 PM | 102.50 | 100 |
| 2024-05-22 | 9:56:18 PM | 102.51 | 100 |
| 2024-05-22 | 9:55:55 PM | 102.48 | 100 |