| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:42 | 286.47 | 100 |
| 31.05.2024 | 21:59:31 | 286.27 | 100 |
| 31.05.2024 | 21:59:26 | 286.28 | 167 |
| 31.05.2024 | 21:59:22 | 286.27 | 100 |
| 31.05.2024 | 21:59:20 | 286.29 | 100 |
| 31.05.2024 | 21:59:17 | 286.27 | 200 |
| 31.05.2024 | 21:59:11 | 286.33 | 100 |
| 31.05.2024 | 21:59:10 | 286.30 | 105 |
| 31.05.2024 | 21:59:10 | 286.30 | 100 |
| 31.05.2024 | 21:59:09 | 286.33 | 100 |
| 31.05.2024 | 21:59:06 | 286.33 | 164 |
| 31.05.2024 | 21:59:06 | 286.32 | 150 |
| 31.05.2024 | 21:59:03 | 286.31 | 158 |