| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:00:16 PM | 144.08 | 100 |
| 2024-05-15 | 7:00:16 PM | 144.08 | 100 |
| 2024-05-15 | 6:59:38 PM | 144.06 | 100 |
| 2024-05-15 | 6:55:15 PM | 144.09 | 100 |
| 2024-05-15 | 6:52:34 PM | 144.08 | 100 |
| 2024-05-15 | 6:52:00 PM | 144.12 | 100 |
| 2024-05-15 | 6:51:56 PM | 144.15 | 100 |
| 2024-05-15 | 6:49:10 PM | 144.17 | 100 |
| 2024-05-15 | 6:48:03 PM | 144.24 | 200 |
| 2024-05-15 | 6:43:56 PM | 144.19 | 100 |
| 2024-05-15 | 6:43:56 PM | 144.21 | 100 |
| 2024-05-15 | 6:42:01 PM | 144.15 | 100 |
| 2024-05-15 | 6:42:01 PM | 144.15 | 100 |