| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:50:09 PM | 32.98 | 100 |
| 2024-06-05 | 7:50:09 PM | 32.98 | 400 |
| 2024-06-05 | 7:50:09 PM | 32.98 | 100 |
| 2024-06-05 | 7:50:09 PM | 32.98 | 200 |
| 2024-06-05 | 7:50:09 PM | 32.98 | 100 |
| 2024-06-05 | 7:50:09 PM | 32.98 | 200 |
| 2024-06-05 | 7:49:50 PM | 32.96 | 100 |
| 2024-06-05 | 7:49:50 PM | 32.96 | 100 |
| 2024-06-05 | 7:49:50 PM | 32.96 | 100 |
| 2024-06-05 | 7:49:50 PM | 32.96 | 100 |
| 2024-06-05 | 7:49:50 PM | 32.96 | 200 |
| 2024-06-05 | 7:49:47 PM | 32.95 | 100 |