| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:46:51 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:51 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:51 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:51 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:51 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:10 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:07 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:03 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:01 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:00 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:00 PM | 722.15 | 100 |
| 2024-04-29 | 8:46:00 PM | 722.15 | 174 |
| 2024-04-29 | 8:46:00 PM | 722.15 | 100 |