| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:52:37 PM | 333.16 | 174 |
| 2024-05-30 | 4:50:40 PM | 333.27 | 100 |
| 2024-05-30 | 4:49:00 PM | 333.18 | 100 |
| 2024-05-30 | 4:48:22 PM | 333.56 | 100 |
| 2024-05-30 | 4:48:22 PM | 333.74 | 100 |
| 2024-05-30 | 4:48:21 PM | 333.90 | 100 |
| 2024-05-30 | 4:48:20 PM | 333.76 | 100 |
| 2024-05-30 | 4:48:20 PM | 333.49 | 100 |
| 2024-05-30 | 4:47:35 PM | 333.64 | 100 |
| 2024-05-30 | 4:47:04 PM | 333.44 | 100 |
| 2024-05-30 | 4:42:38 PM | 331.77 | 100 |
| 2024-05-30 | 4:39:44 PM | 331.76 | 100 |
| 2024-05-30 | 4:38:37 PM | 332.00 | 100 |