| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:56:43 PM | 34.74 | 100 |
| 2024-05-28 | 9:55:05 PM | 34.74 | 100 |
| 2024-05-28 | 9:55:00 PM | 34.75 | 100 |
| 2024-05-28 | 9:55:00 PM | 34.75 | 100 |
| 2024-05-28 | 9:55:00 PM | 34.74 | 100 |
| 2024-05-28 | 9:55:00 PM | 34.74 | 100 |
| 2024-05-28 | 9:53:42 PM | 34.76 | 125 |
| 2024-05-28 | 9:53:09 PM | 34.74 | 100 |
| 2024-05-28 | 9:53:09 PM | 34.73 | 100 |
| 2024-05-28 | 9:53:09 PM | 34.73 | 100 |
| 2024-05-28 | 9:53:09 PM | 34.73 | 100 |
| 2024-05-28 | 9:52:45 PM | 34.73 | 124 |
| 2024-05-28 | 9:52:42 PM | 34.74 | 100 |