| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:51:34 PM | 35.42 | 100 |
| 2024-05-31 | 4:51:34 PM | 35.42 | 100 |
| 2024-05-31 | 4:51:34 PM | 35.41 | 100 |
| 2024-05-31 | 4:37:03 PM | 35.42 | 100 |
| 2024-05-31 | 4:23:21 PM | 35.46 | 100 |
| 2024-05-31 | 4:14:19 PM | 35.37 | 100 |
| 2024-05-31 | 4:08:20 PM | 35.36 | 100 |
| 2024-05-31 | 3:57:02 PM | 35.34 | 100 |
| 2024-05-31 | 3:53:38 PM | 35.37 | 100 |
| 2024-05-31 | 3:53:38 PM | 35.37 | 100 |
| 2024-05-31 | 3:43:10 PM | 35.55 | 100 |
| 2024-05-31 | 3:39:31 PM | 35.50 | 100 |