| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:51 PM | 495.79 | 100 |
| 2024-05-31 | 9:51:51 PM | 495.61 | 100 |
| 2024-05-31 | 9:51:12 PM | 495.29 | 100 |
| 2024-05-31 | 9:51:08 PM | 495.29 | 100 |
| 2024-05-31 | 9:50:11 PM | 495.15 | 100 |
| 2024-05-31 | 9:50:10 PM | 495.50 | 100 |
| 2024-05-31 | 9:50:01 PM | 495.13 | 100 |
| 2024-05-31 | 9:50:00 PM | 494.88 | 202 |
| 2024-05-31 | 9:49:26 PM | 494.39 | 100 |
| 2024-05-31 | 9:47:39 PM | 494.21 | 100 |
| 2024-05-31 | 9:46:08 PM | 494.32 | 100 |
| 2024-05-31 | 9:41:13 PM | 493.85 | 100 |
| 2024-05-31 | 9:32:28 PM | 493.26 | 100 |