| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:55 PM | 361.73 | 100 |
| 2024-06-05 | 9:57:47 PM | 361.67 | 227 |
| 2024-06-05 | 9:57:47 PM | 361.67 | 127 |
| 2024-06-05 | 9:57:35 PM | 361.59 | 127 |
| 2024-06-05 | 9:57:28 PM | 361.56 | 100 |
| 2024-06-05 | 9:57:15 PM | 361.56 | 100 |
| 2024-06-05 | 9:56:37 PM | 361.30 | 100 |
| 2024-06-05 | 9:56:36 PM | 361.30 | 100 |
| 2024-06-05 | 9:56:25 PM | 361.29 | 100 |
| 2024-06-05 | 9:55:40 PM | 361.54 | 100 |
| 2024-06-05 | 9:55:03 PM | 361.65 | 100 |
| 2024-06-05 | 9:53:58 PM | 361.89 | 100 |
| 2024-06-05 | 9:53:08 PM | 361.64 | 100 |