| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:27:05 PM | 609.92 | 100 |
| 2024-05-24 | 6:27:04 PM | 610.18 | 100 |
| 2024-05-24 | 6:27:04 PM | 610.23 | 100 |
| 2024-05-24 | 6:27:04 PM | 610.48 | 100 |
| 2024-05-24 | 6:27:01 PM | 610.01 | 100 |
| 2024-05-24 | 6:27:01 PM | 609.83 | 100 |
| 2024-05-24 | 6:27:01 PM | 609.83 | 100 |
| 2024-05-24 | 6:27:01 PM | 609.83 | 100 |
| 2024-05-24 | 6:27:01 PM | 609.83 | 100 |
| 2024-05-24 | 6:26:59 PM | 609.83 | 100 |
| 2024-05-24 | 6:26:54 PM | 609.83 | 100 |
| 2024-05-24 | 6:26:27 PM | 609.39 | 100 |
| 2024-05-24 | 6:26:01 PM | 609.09 | 100 |