| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:58:54 PM | 783.22 | 100 |
| 2024-06-05 | 6:36:19 PM | 778.35 | 100 |
| 2024-06-05 | 6:36:19 PM | 778.00 | 100 |
| 2024-06-05 | 6:34:10 PM | 778.13 | 100 |
| 2024-06-05 | 6:24:17 PM | 778.45 | 100 |
| 2024-06-05 | 6:19:00 PM | 778.82 | 100 |
| 2024-06-05 | 6:14:57 PM | 778.24 | 100 |
| 2024-06-05 | 5:43:04 PM | 777.44 | 100 |
| 2024-06-05 | 5:16:27 PM | 780.98 | 100 |
| 2024-06-05 | 5:16:16 PM | 781.05 | 100 |
| 2024-06-05 | 5:07:42 PM | 777.40 | 100 |
| 2024-06-05 | 5:05:26 PM | 777.81 | 100 |
| 2024-06-05 | 5:04:07 PM | 777.50 | 100 |