| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:56:03 PM | 397.95 | 151 |
| 2024-05-23 | 9:56:03 PM | 397.95 | 757 |
| 2024-05-23 | 9:55:00 PM | 398.25 | 122 |
| 2024-05-23 | 9:55:00 PM | 398.26 | 188 |
| 2024-05-23 | 9:54:50 PM | 398.31 | 250 |
| 2024-05-23 | 9:54:49 PM | 398.25 | 233 |
| 2024-05-23 | 9:54:49 PM | 398.25 | 167 |
| 2024-05-23 | 9:54:35 PM | 398.30 | 100 |
| 2024-05-23 | 9:53:36 PM | 398.09 | 100 |
| 2024-05-23 | 9:53:36 PM | 398.09 | 100 |
| 2024-05-23 | 9:53:35 PM | 398.14 | 100 |
| 2024-05-23 | 9:52:38 PM | 398.04 | 100 |
| 2024-05-23 | 9:50:47 PM | 398.62 | 204 |