| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:57:00 PM | 397.74 | 100 |
| 2024-05-29 | 8:42:00 PM | 398.56 | 100 |
| 2024-05-29 | 8:27:44 PM | 398.28 | 100 |
| 2024-05-29 | 8:12:20 PM | 398.50 | 100 |
| 2024-05-29 | 8:01:23 PM | 398.98 | 100 |
| 2024-05-29 | 8:00:51 PM | 398.82 | 100 |
| 2024-05-29 | 8:00:19 PM | 398.86 | 100 |
| 2024-05-29 | 7:51:50 PM | 398.97 | 100 |
| 2024-05-29 | 7:51:50 PM | 398.97 | 100 |
| 2024-05-29 | 7:50:23 PM | 399.37 | 100 |
| 2024-05-29 | 7:35:09 PM | 399.10 | 100 |
| 2024-05-29 | 7:35:09 PM | 399.10 | 100 |
| 2024-05-29 | 7:32:46 PM | 399.52 | 100 |