| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:29 PM | 61.98 | 100 |
| 2024-05-21 | 8:34:29 PM | 61.98 | 100 |
| 2024-05-21 | 8:32:04 PM | 62.03 | 100 |
| 2024-05-21 | 8:32:02 PM | 62.03 | 100 |
| 2024-05-21 | 8:32:02 PM | 62.00 | 100 |
| 2024-05-21 | 8:31:46 PM | 62.01 | 100 |
| 2024-05-21 | 8:31:46 PM | 62.01 | 100 |
| 2024-05-21 | 8:31:46 PM | 62.01 | 100 |
| 2024-05-21 | 8:31:20 PM | 62.00 | 100 |
| 2024-05-21 | 8:23:57 PM | 61.92 | 100 |
| 2024-05-21 | 8:23:13 PM | 61.91 | 100 |
| 2024-05-21 | 8:21:37 PM | 61.93 | 100 |