| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:16 PM | 258.13 | 100 |
| 2024-05-23 | 9:47:12 PM | 258.12 | 200 |
| 2024-05-23 | 9:46:50 PM | 258.17 | 100 |
| 2024-05-23 | 9:46:50 PM | 258.17 | 100 |
| 2024-05-23 | 9:46:50 PM | 258.18 | 100 |
| 2024-05-23 | 9:46:31 PM | 258.19 | 100 |
| 2024-05-23 | 9:46:30 PM | 258.19 | 100 |
| 2024-05-23 | 9:46:30 PM | 258.19 | 100 |
| 2024-05-23 | 9:45:32 PM | 258.28 | 100 |
| 2024-05-23 | 9:45:16 PM | 258.25 | 100 |
| 2024-05-23 | 9:45:01 PM | 258.17 | 100 |
| 2024-05-23 | 9:44:55 PM | 258.23 | 100 |