| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:26:57 PM | 233.63 | 100 |
| 2024-05-01 | 9:26:10 PM | 233.60 | 100 |
| 2024-05-01 | 9:25:55 PM | 233.54 | 300 |
| 2024-05-01 | 9:25:55 PM | 233.54 | 122 |
| 2024-05-01 | 9:25:28 PM | 233.42 | 100 |
| 2024-05-01 | 9:25:28 PM | 233.42 | 100 |
| 2024-05-01 | 9:23:33 PM | 233.25 | 100 |
| 2024-05-01 | 9:23:33 PM | 233.25 | 163 |
| 2024-05-01 | 9:20:14 PM | 233.11 | 100 |
| 2024-05-01 | 9:20:12 PM | 233.03 | 100 |
| 2024-05-01 | 9:20:12 PM | 233.19 | 100 |
| 2024-05-01 | 9:15:41 PM | 233.73 | 100 |
| 2024-05-01 | 9:10:32 PM | 233.49 | 100 |