| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:15:12 PM | 62.44 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.44 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.44 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.45 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.44 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.44 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.44 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.44 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.44 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.44 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.43 | 100 |
| 2024-05-28 | 6:15:12 PM | 62.45 | 100 |