| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:38 PM | 81.04 | 100 |
| 2024-05-31 | 9:59:38 PM | 81.04 | 100 |
| 2024-05-31 | 9:59:37 PM | 81.03 | 100 |
| 2024-05-31 | 9:59:36 PM | 81.04 | 100 |
| 2024-05-31 | 9:59:36 PM | 81.04 | 100 |
| 2024-05-31 | 9:59:36 PM | 81.05 | 300 |
| 2024-05-31 | 9:59:36 PM | 81.05 | 200 |
| 2024-05-31 | 9:59:36 PM | 81.06 | 100 |
| 2024-05-31 | 9:59:36 PM | 81.07 | 100 |
| 2024-05-31 | 9:59:35 PM | 81.07 | 100 |
| 2024-05-31 | 9:59:35 PM | 81.07 | 100 |
| 2024-05-31 | 9:59:35 PM | 81.07 | 100 |
| 2024-05-31 | 9:59:31 PM | 81.04 | 100 |