| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:49 PM | 80.70 | 200 |
| 2024-05-31 | 4:33:49 PM | 80.70 | 200 |
| 2024-05-31 | 4:33:49 PM | 80.70 | 200 |
| 2024-05-31 | 4:33:49 PM | 80.70 | 200 |
| 2024-05-31 | 4:33:47 PM | 80.70 | 200 |
| 2024-05-31 | 4:33:23 PM | 80.66 | 100 |
| 2024-05-31 | 4:33:22 PM | 80.63 | 100 |
| 2024-05-31 | 4:32:49 PM | 80.61 | 100 |
| 2024-05-31 | 4:32:49 PM | 80.61 | 100 |
| 2024-05-31 | 4:32:49 PM | 80.61 | 100 |
| 2024-05-31 | 4:32:49 PM | 80.62 | 300 |
| 2024-05-31 | 4:31:49 PM | 80.60 | 100 |
| 2024-05-31 | 4:31:35 PM | 80.55 | 100 |