| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:22 PM | 58.75 | 100 |
| 2024-06-04 | 9:21:22 PM | 58.75 | 240 |
| 2024-06-04 | 9:20:40 PM | 58.76 | 135 |
| 2024-06-04 | 9:18:09 PM | 58.78 | 100 |
| 2024-06-04 | 9:18:09 PM | 58.78 | 100 |
| 2024-06-04 | 9:17:50 PM | 58.77 | 100 |
| 2024-06-04 | 9:15:02 PM | 58.75 | 100 |
| 2024-06-04 | 9:15:00 PM | 58.67 | 261 |
| 2024-06-04 | 9:13:07 PM | 58.76 | 200 |
| 2024-06-04 | 9:13:04 PM | 58.74 | 100 |
| 2024-06-04 | 9:13:04 PM | 58.74 | 226 |
| 2024-06-04 | 9:13:04 PM | 58.74 | 100 |