| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:32:09 AM | 55.10 | 0 |
| 2024-06-05 | 8:10:45 AM | 53.80 | 0 |
| 2024-06-04 | 7:32:24 PM | 53.90 | 0 |
| 2024-06-04 | 4:32:09 PM | 53.70 | 0 |
| 2024-06-04 | 12:32:09 PM | 53.60 | 0 |
| 2024-06-04 | 12:22:22 PM | 53.80 | 50 |
| 2024-06-04 | 9:32:08 AM | 53.50 | 0 |
| 2024-06-04 | 8:10:45 AM | 54.10 | 0 |