| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:31:16 AM | 59.700 | 821 |
| 2024-05-24 | 8:30:53 AM | 59.100 | 150 |
| 2024-05-24 | 8:30:10 AM | 58.800 | 0 |
| 2024-05-24 | 8:26:11 AM | 58.700 | 0 |
| 2024-05-24 | 8:19:43 AM | 58.900 | 20 |
| 2024-05-24 | 8:15:39 AM | 58.700 | 0 |
| 2024-05-24 | 8:15:32 AM | 58.900 | 10 |
| 2024-05-24 | 8:08:35 AM | 58.900 | 100 |
| 2024-05-24 | 8:06:57 AM | 58.400 | 100 |
| 2024-05-24 | 8:01:31 AM | 58.300 | 250 |
| 2024-05-23 | 9:45:09 PM | 58.300 | 0 |
| 2024-05-23 | 9:30:09 PM | 58.300 | 0 |
| 2024-05-23 | 9:15:10 PM | 58.300 | 80 |