| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:26:08 AM | 57.900 | 0 |
| 2024-06-07 | 8:15:05 AM | 57.700 | 0 |
| 2024-06-07 | 8:10:39 AM | 57.900 | 100 |
| 2024-06-07 | 8:10:31 AM | 57.900 | 75 |
| 2024-06-06 | 9:45:04 PM | 57.800 | 0 |
| 2024-06-06 | 9:30:02 PM | 57.800 | 0 |
| 2024-06-06 | 9:15:04 PM | 57.800 | 0 |
| 2024-06-06 | 9:00:01 PM | 57.800 | 0 |
| 2024-06-06 | 8:45:06 PM | 57.800 | 0 |
| 2024-06-06 | 8:30:02 PM | 57.700 | 0 |
| 2024-06-06 | 8:15:04 PM | 57.700 | 0 |
| 2024-06-06 | 8:01:06 PM | 57.800 | 0 |
| 2024-06-06 | 7:45:37 PM | 57.700 | 0 |