| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:57:59 PM | 0.0020 | 500 |
| 2024-05-09 | 3:30:01 PM | 0.0018 | 23,240 |
| 2024-05-08 | 5:47:03 PM | 0.0020 | 50,000 |
| 2024-05-08 | 5:47:00 PM | 0.0020 | 3,000 |
| 2024-05-08 | 4:27:59 PM | 0.0018 | 140,000 |
| 2024-05-08 | 4:27:58 PM | 0.0018 | 10,000 |
| 2024-05-08 | 4:04:05 PM | 0.0019 | 5,000 |
| 2024-05-08 | 3:30:02 PM | 0.0018 | 15,000 |
| 2024-05-07 | 9:38:18 PM | 0.0020 | 49,331 |
| 2024-05-07 | 5:51:50 PM | 0.0020 | 31,959 |
| 2024-05-07 | 5:51:47 PM | 0.0020 | 10,000 |
| 2024-05-07 | 5:36:01 PM | 0.0020 | 31,541 |
| 2024-05-07 | 5:36:00 PM | 0.0020 | 20,800 |