| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:18:47 PM | 4,124.00 | 3 |
| 2024-06-04 | 5:18:23 PM | 4,126.00 | 1 |
| 2024-06-04 | 5:18:23 PM | 4,126.00 | 7 |
| 2024-06-04 | 5:16:24 PM | 4,126.00 | 7 |
| 2024-06-04 | 5:16:02 PM | 4,128.00 | 3 |
| 2024-06-04 | 5:16:02 PM | 4,126.00 | 73 |
| 2024-06-04 | 5:16:02 PM | 4,126.00 | 83 |
| 2024-06-04 | 5:16:02 PM | 4,126.00 | 127 |
| 2024-06-04 | 5:16:02 PM | 4,126.00 | 73 |
| 2024-06-04 | 5:15:48 PM | 4,126.00 | 1 |
| 2024-06-04 | 5:15:42 PM | 4,126.00 | 9 |
| 2024-06-04 | 5:15:29 PM | 4,128.00 | 2 |
| 2024-06-04 | 5:15:29 PM | 4,128.00 | 7 |