| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 14:50:06 | 1.057 | 0 |
| 03/06/2024 | 14:10:07 | 1.061 | 0 |
| 03/06/2024 | 12:56:03 | 1.062 | 0 |
| 03/06/2024 | 12:12:07 | 1.058 | 0 |
| 03/06/2024 | 11:34:07 | 1.054 | 0 |
| 03/06/2024 | 10:58:07 | 1.057 | 0 |
| 03/06/2024 | 10:15:07 | 1.049 | 0 |
| 03/06/2024 | 09:33:05 | 1.050 | 0 |
| 03/06/2024 | 09:12:22 | 1.044 | 0 |
| 03/06/2024 | 08:25:15 | 1.069 | 0 |