| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:57:02 PM | 436.71 | 100 |
| 2024-05-22 | 5:56:47 PM | 436.70 | 100 |
| 2024-05-22 | 5:55:16 PM | 436.33 | 100 |
| 2024-05-22 | 5:54:38 PM | 436.49 | 124 |
| 2024-05-22 | 5:52:48 PM | 436.62 | 100 |
| 2024-05-22 | 5:50:34 PM | 436.35 | 100 |
| 2024-05-22 | 5:50:34 PM | 436.23 | 100 |
| 2024-05-22 | 5:50:31 PM | 436.51 | 100 |
| 2024-05-22 | 5:50:12 PM | 436.90 | 158 |
| 2024-05-22 | 5:50:12 PM | 436.89 | 112 |
| 2024-05-22 | 5:50:12 PM | 436.89 | 200 |
| 2024-05-22 | 5:50:12 PM | 436.89 | 100 |