| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:17:39 PM | 28.07 | 1 |
| 2024-05-23 | 12:17:39 PM | 28.06 | 50 |
| 2024-05-23 | 12:12:38 PM | 28.06 | 38 |
| 2024-05-23 | 12:12:10 PM | 28.05 | 224 |
| 2024-05-23 | 12:12:10 PM | 28.05 | 224 |
| 2024-05-23 | 12:12:05 PM | 28.07 | 7 |
| 2024-05-23 | 12:09:43 PM | 28.07 | 18 |
| 2024-05-23 | 12:06:25 PM | 28.10 | 0 |
| 2024-05-23 | 12:06:14 PM | 28.10 | 60 |
| 2024-05-23 | 12:03:49 PM | 28.12 | 150 |
| 2024-05-23 | 12:02:08 PM | 28.11 | 218 |
| 2024-05-23 | 12:02:08 PM | 28.11 | 218 |