| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:29 PM | 12.2400 | 746 |
| 2024-05-28 | 9:28:10 PM | 12.1300 | 1,615 |
| 2024-05-28 | 7:57:17 PM | 12.1560 | 534 |
| 2024-05-28 | 7:36:08 PM | 12.1950 | 373 |
| 2024-05-28 | 7:21:24 PM | 12.1950 | 103 |
| 2024-05-28 | 6:10:54 PM | 12.1950 | 892 |
| 2024-05-28 | 6:10:54 PM | 12.1950 | 527 |
| 2024-05-28 | 4:46:54 PM | 12.1760 | 399 |
| 2024-05-28 | 4:29:13 PM | 12.1903 | 546 |
| 2024-05-28 | 4:29:09 PM | 12.1525 | 200 |