| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:55:13 PM | 24.080 | 500 |
| 2024-05-27 | 12:11:48 PM | 22.625 | 230 |
| 2024-05-27 | 12:01:54 PM | 22.360 | 767 |
| 2024-05-27 | 11:23:43 AM | 24.170 | 4 |
| 2024-05-27 | 11:16:11 AM | 24.175 | 300 |
| 2024-05-27 | 10:16:34 AM | 24.850 | 250 |
| 2024-05-27 | 10:01:58 AM | 24.545 | 38 |
| 2024-05-27 | 9:18:12 AM | 22.015 | 300 |
| 2024-05-27 | 9:13:30 AM | 21.685 | 1,000 |
| 2024-05-27 | 8:25:34 AM | 21.000 | 0 |