| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:39:01 AM | 25.0000 | 98 |
| 2024-05-01 | 10:06:06 AM | 24.2000 | 115 |
| 2024-05-01 | 9:03:47 AM | 24.2000 | 2,016 |
| 2024-04-30 | 5:35:15 PM | 24.0000 | 1 |
| 2024-04-30 | 5:24:10 PM | 24.3000 | 25,124 |
| 2024-04-30 | 4:53:31 PM | 24.3000 | 24,876 |
| 2024-04-30 | 3:32:17 PM | 24.3400 | 205 |
| 2024-04-30 | 1:10:32 PM | 24.4000 | 57,377 |
| 2024-04-30 | 12:00:23 PM | 24.0000 | 5,000 |
| 2024-04-30 | 11:12:15 AM | 23.6500 | 500 |
| 2024-04-30 | 11:09:29 AM | 24.4000 | 7,500 |
| 2024-04-30 | 11:03:43 AM | 24.4000 | 2,028 |
| 2024-04-30 | 10:52:29 AM | 23.5000 | 87,000 |